Real-time Euronext Paris 08:05:21 2024-06-07 EDT | ||
6.245 EUR | +1.46% |
Current month | -10.86% | ||
1 month | +6.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 6.875 € | 6.895 € | 6.435 € | 6.155 € | 6.245 € |
Volume | 83 | 86 | 94 | 83 | 56 |
Change | -0.43% | +0.29% | -6.67% | -4.35% | +1.46% |
Opening | 6.71 | 6.77 | 6.74 | 6.27 | 6.17 |
High | 6.88 | 6.93 | 6.81 | 6.27 | 6.335 |
Low | 6.61 | 6.63 | 6.34 | 6.06 | 6.065 |
Performance
1 week | -11.12% | ||
Current month | -10.86% | ||
1 month | +6.86% | ||
3 months | +32.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:21 | 6.245 | 1 | 56 |
08:00:20 | 6.255 | 1 | 55 |
07:55:19 | 6.245 | 1 | 54 |
07:50:18 | 6.265 | 1 | 53 |
07:45:17 | 6.275 | 1 | 52 |
07:35:14 | 6.305 | 1 | 51 |
07:30:13 | 6.315 | 1 | 50 |
07:25:12 | 6.335 | 1 | 49 |
07:20:11 | 6.325 | 1 | 48 |
07:15:10 | 6.335 | 1 | 47 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | LVMH |
Issuer | BNP Paribas |
JK1NB | |
ISIN | FRBNPP06J076 |
Date issued | 2024-02-26 |
Strike | 1,006 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 4.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.23 € |
---|---|
Lowest since issue | 3.275 € |
Spread | 0.01 € |
Spread % | 0.16% |
- Stock Market
- Certificates
- JK1NB Certificat
- Quotes UNLIMITED TURBO SHORT - LVMH MOËT HENN. L. VUITTON