UNLIMITED TURBO SHORT - LOTUS BAKERIES | Real-time Euronext Paris 07:40:07 2024-05-28 EDT | ||
| 2.175 EUR | -2.90% |
|
| Current month | -21.68% | ||
| 1 month | -21.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.25 € | 2.31 € | 2.08 € | 2.24 € | 2.175 € |
| Volume | 40 | 40 | 32 | 29 | 20 |
| Change | -1.32% | +2.67% | -9.96% | +7.69% | -2.90% |
| Opening | 2.31 | 2.22 | 2.28 | 2.10 | 2.245 |
| High | 2.31 | 2.34 | 2.30 | 2.26 | 2.295 |
| Low | 2.09 | 2.18 | 2.07 | 2.09 | 2.175 |
Performance
| 1 week | -4.27% | ||
| Current month | -21.68% | ||
| 1 month | -21.68% | ||
| 3 months | -37.60% |
Highs and lows
1 week
2.07
2.36
1 month
2.073.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d522b379.iS_uGGv2W9lPjSGurQGOpv5U0-H7cbbxOxe3w4z8k8Y.0RuMQVmHGO1-7xHY6TG2kL8en6COHvmocUL2m72U9v7fQKVXXqMChii9eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:07 | 2.175 | 1 | 20 |
| 07:30:05 | 2.195 | 1 | 19 |
| 07:25:04 | 2.185 | 1 | 18 |
| 06:49:56 | 2.225 | 1 | 17 |
| 06:24:51 | 2.235 | 1 | 16 |
| 06:04:46 | 2.225 | 1 | 15 |
| 05:39:41 | 2.245 | 1 | 14 |
| 05:09:34 | 2.235 | 1 | 13 |
| 04:49:29 | 2.245 | 1 | 12 |
| 04:14:21 | 2.285 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | LOTUS BAKERIES NV |
| Issuer | 
BNP Paribas
|
| OD4NB | |
| ISIN | NLBNPNL2NN71 |
| Date issued | 2024-02-14 |
| Strike | 12,080 € |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 3.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.735 € |
|---|---|
| Lowest since issue | 2.07 € |
| Spread | 0.03 € |
| Spread % | 1.34% |
- Stock Market
- Certificates
- OD4NB Certificat
- Quotes UNLIMITED TURBO SHORT - LOTUS BAKERIES
