Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
1.34 EUR | +8.06% |
Current month | -16.25% | ||
1 month | -27.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.06 € | 1.25 € | 1.24 € | 1.34 € |
Volume | 91 | 76 | 73 | 4 900 |
Change | +8.16% | +17.92% | -0.80% | +8.06% |
Opening | 0.97 | 1.08 | 1.27 | 1.24 |
High | 1.10 | 1.28 | 1.27 | 1.39 |
Low | 0.81 | 0.98 | 1.06 | 1.09 |
Performance
1 week | +8.06% | ||
Current month | -16.25% | ||
1 month | -27.37% | ||
3 months | -17.79% | ||
6 months | -45.42% | ||
Current year | -1.83% | ||
1 year | -60.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:23 | 1.39 | 1 | 4,988 |
11:30:20 | 1.35 | 1 | 4,987 |
11:28:25 | 1.28 | 4,000 | 4,986 |
11:25:18 | 1.275 | 1 | 986 |
11:20:17 | 1.285 | 1 | 985 |
11:15:16 | 1.295 | 1 | 984 |
11:10:15 | 1.305 | 1 | 983 |
11:05:14 | 1.315 | 1 | 982 |
11:00:13 | 1.295 | 1 | 981 |
10:55:12 | 1.305 | 1 | 980 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - L`OREAL |
Issuer | |
V85KB | |
ISIN | FRBNPP05L0I6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.145 € |
---|---|
Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- V85KB Certificat
- Quotes UNLIMITED TURBO SHORT - L`OREAL