UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.57 EUR | +3.29% |
|
| Current month | -14.67% | ||
| 1 month | -21.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.71 € | 1.52 € | 1.57 € |
| Volume | 54 | 55 | 56 | 56 |
| Change | -1.16% | +0.59% | -11.11% | +3.29% |
| Opening | 1.74 | 1.61 | 1.70 | 1.51 |
| High | 1.76 | 1.73 | 1.71 | 1.64 |
| Low | 1.67 | 1.60 | 1.52 | 1.51 |
Performance
| 1 week | -16.04% | ||
| Current month | -14.67% | ||
| 1 month | -21.89% |
Highs and lows
1 week
1.51
1.85
1 month
1.512.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d45e9f.RjzLdk3OgeYk7bOn3b_wPvjM5url7IDjeGbzr7De1WU.CHqxAySq641UmdLfj9y0DMuYhKSc2bGETT-n2oHnilAsf_g7C5HMrGePhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:11 | 1.57 | 1 | 56 |
| 11:38:10 | 1.58 | 1 | 55 |
| 11:28:09 | 1.63 | 1 | 54 |
| 11:23:09 | 1.62 | 1 | 53 |
| 11:08:07 | 1.63 | 1 | 52 |
| 11:03:06 | 1.64 | 1 | 51 |
| 10:58:06 | 1.63 | 1 | 50 |
| 10:33:03 | 1.61 | 1 | 49 |
| 10:28:02 | 1.62 | 1 | 48 |
| 10:23:02 | 1.63 | 1 | 47 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| 6T6NB | |
| ISIN | NLBNPNL2PWP0 |
| Date issued | 2024-04-04 |
| Strike | 46.22 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.485 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- 6T6NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
