Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
6.617 EUR | +5.40% |
Current month | +20.16% | ||
1 month | +12.01% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 6.188 € | 6.064 € | 6.278 € | 6.64 € |
Volume | 111 | 105 | 106 | 100 |
Change | -3.27% | -2.00% | +3.53% | +5.77% |
Opening | 6.32 | 6.12 | 6.04 | 6.27 |
High | 6.44 | 6.16 | 6.28 | 6.64 |
Low | 5.99 | 5.72 | 5.72 | 6.18 |
Performance
1 week | +20.16% | ||
Current month | +20.16% | ||
1 month | +12.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:48 | 6.64 | 1 | 100 |
11:40:47 | 6.636 | 1 | 99 |
11:25:44 | 6.489 | 1 | 98 |
11:20:43 | 6.503 | 1 | 97 |
11:15:42 | 6.473 | 1 | 96 |
11:10:40 | 6.469 | 1 | 95 |
11:05:39 | 6.457 | 1 | 94 |
11:00:38 | 6.487 | 1 | 93 |
10:55:37 | 6.463 | 1 | 92 |
10:50:36 | 6.44 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
Issuer | |
8O5NB | |
ISIN | NLBNPNL2OVA7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.1 € |
---|---|
Lowest since issue | 4.449 € |
- Stock Market
- Certificates
- 8O5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM