UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.367 EUR | -3.67% |
|
| Current month | -34.13% | ||
| 1 month | -44.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.572 € | 0.56 € | 0.43 € | 0.381 € | 0.367 € |
| Volume | 109 | 100 | 102 | 93 | 100 |
| Change | +31.80% | -2.10% | -23.21% | -11.40% | -3.67% |
| Opening | 0.42 | 0.56 | 0.54 | 0.43 | 0.375 |
| High | 0.62 | 0.59 | 0.54 | 0.44 | 0.392 |
| Low | 0.41 | 0.50 | 0.43 | 0.38 | 0.32 |
Performance
| 1 week | -17.28% | ||
| Current month | -34.13% | ||
| 1 month | -44.94% | ||
| 3 months | -70.79% |
Highs and lows
1 week
0.32
0.62
1 month
0.320.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d662d3e6e1d53ccddf.UY8W-9caqxuBkSBapZdChxCL5AOa7VVMcVkXdplygSg.OsdMs5Mr4SrK0hkPnOMT3VXIhULD3mEZNwgiB8tL83crxSSDh3fHXsKoeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:01 | 0.359 | 1 | 92 |
| 11:25:58 | 0.364 | 1 | 91 |
| 11:20:57 | 0.359 | 1 | 90 |
| 11:15:56 | 0.355 | 1 | 89 |
| 11:10:55 | 0.356 | 1 | 88 |
| 11:00:53 | 0.351 | 1 | 87 |
| 10:50:51 | 0.354 | 1 | 86 |
| 10:45:50 | 0.352 | 1 | 85 |
| 10:40:49 | 0.363 | 1 | 84 |
| 10:35:48 | 0.361 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| D94NB | |
| ISIN | NLBNPNL2OFS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.357 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- D94NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
