UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Real-time Euronext Paris 10:04:02 2024-06-04 EDT | ||
| 1.27 EUR | +9.48% |
|
| 1 month | -18.31% | ||
| 3 months | -45.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.33 € | 1.22 € | 1.16 € | 1.16 € | 1.27 € |
| Volume | 53 | 44 | 48 | 52 | 40 |
| Change | +0.76% | -8.27% | -4.92% | 0.00% | +9.48% |
| Opening | 1.35 | 1.34 | 1.23 | 1.11 | 1.17 |
| High | 1.36 | 1.34 | 1.26 | 1.18 | 1.29 |
| Low | 1.28 | 1.21 | 1.14 | 1.09 | 1.16 |
Performance
| 1 week | -8.66% | ||
| 1 month | -18.31% | ||
| 3 months | -45.15% |
Highs and lows
1 week
1.09
1.36
1 month
1.091.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0febaf8b52710b6d1.UTQ5T6HL7qATZWiyY1Xn_z9MWBXgw2WB-ycJZ921Psk.Aw1_LvCTpuN3EwnqCR6PxkktGUyY9DXprh45X-vQT4YlR0oL-a-b5WE_Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:02 | 1.27 | 1 | 40 |
| 09:59:02 | 1.29 | 1 | 39 |
| 09:54:01 | 1.28 | 1 | 38 |
| 09:49:01 | 1.27 | 1 | 37 |
| 09:44:00 | 1.28 | 1 | 36 |
| 09:18:57 | 1.27 | 1 | 35 |
| 08:58:55 | 1.26 | 1 | 34 |
| 08:48:54 | 1.25 | 1 | 33 |
| 08:28:51 | 1.24 | 1 | 32 |
| 08:18:50 | 1.25 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| JQ4NB | |
| ISIN | NLBNPNL2NZZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- JQ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
