UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 0.98 EUR | -2.97% |
|
| Current month | +4.26% | ||
| 3 months | -45.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 1 € | 1.12 € | 1.01 € | 0.98 € |
| Volume | 45 | 34 | 54 | 46 | 39 |
| Change | 0.00% | +11.11% | +12.00% | -9.82% | -2.97% |
| Opening | 0.92 | 0.91 | 0.99 | 1.13 | 1.02 |
| High | 0.96 | 1.02 | 1.15 | 1.14 | 1.08 |
| Low | 0.90 | 0.91 | 0.98 | 1.01 | 0.97 |
Performance
| 1 week | +8.89% | ||
| Current month | +4.26% | ||
| 3 months | -45.10% | ||
| 6 months | -61.94% | ||
| Current year | -63.16% | ||
| 1 year | -57.30% |
Highs and lows
1 week
0.90
1.15
1 month
0.851.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69dd61e73859f87.bmATxUe1GCzE4J1k4teZj40oW8nsvztgKYahRBqlQvQ.AiNHgnGMRxnpoeopqJXB_MJYPvG0jUFVZP_nEkXMMZI2TXGgEthtHbXS2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 | 0.98 | 1 | 36 |
| 11:23:29 | 1 | 1 | 35 |
| 11:08:27 | 0.99 | 1 | 34 |
| 10:58:26 | 1 | 1 | 33 |
| 10:43:24 | 0.99 | 1 | 32 |
| 10:38:23 | 0.98 | 1 | 31 |
| 10:28:22 | 0.99 | 1 | 30 |
| 09:53:17 | 0.98 | 1 | 29 |
| 09:48:17 | 0.99 | 1 | 28 |
| 09:23:14 | 1 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| VO7KB | |
| ISIN | NLBNPNL2C438 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.14 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- VO7KB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
