UNLIMITED TURBO SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.518 EUR | +0.19% |
|
| 1 month | -8.23% | ||
| 3 months | -23.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.547 € | 0.515 € | 0.517 € | 0.513 € |
| Volume | 90 | 95 | 91 | 88 |
| Change | +7.89% | -5.85% | +0.39% | -0.77% |
| Opening | 0.51 | 0.56 | 0.53 | 0.51 |
| High | 0.55 | 0.56 | 0.53 | 0.53 |
| Low | 0.51 | 0.51 | 0.50 | 0.49 |
Performance
| 1 week | -1.35% | ||
| 1 month | -8.23% | ||
| 3 months | -23.43% | ||
| 6 months | -45.13% | ||
| Current year | -46.28% | ||
| 1 year | -43.93% |
Highs and lows
1 week
0.49
0.56
1 month
0.470.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.4ZMUPRCfMINhtt0nWMsgZUO-kLZPN6GxjspDEp012xk.pcstcCf8HelX-uRWPL5wPQjc3sBifO_9vP0iV9dkjHfZ1kxoKM9fs1D15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:18 | 0.513 | 1 | 88 |
| 11:39:18 | 0.515 | 1 | 87 |
| 11:29:16 | 0.495 | 1 | 86 |
| 11:24:16 | 0.494 | 1 | 85 |
| 11:19:15 | 0.492 | 1 | 84 |
| 11:14:14 | 0.496 | 1 | 83 |
| 11:09:14 | 0.498 | 1 | 82 |
| 11:04:13 | 0.497 | 1 | 81 |
| 10:59:12 | 0.502 | 1 | 80 |
| 10:54:12 | 0.506 | 1 | 79 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL KPN N.V. |
| Issuer | 
BNP Paribas
|
| U9RKB | |
| ISIN | NLBNPNL2A0S9 |
| Date issued | 2023-02-21 |
| Strike | 3.907 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.469 € |
- Stock Market
- Certificates
- U9RKB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE KPN
