UNLIMITED TURBO SHORT - KINEPOLIS GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.737 EUR | +0.52% |
|
| Current month | +4.91% | ||
| 1 month | +14.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.841 € | 1.768 € | 1.7 € | 1.728 € | 1.737 € |
| Volume | 57 | 51 | 63 | 47 | 52 |
| Change | +2.05% | -3.97% | -3.85% | +1.65% | +0.52% |
| Opening | 1.78 | 1.83 | 1.75 | 1.70 | 1.717 |
| High | 1.84 | 1.83 | 1.75 | 1.73 | 1.744 |
| Low | 1.78 | 1.75 | 1.67 | 1.68 | 1.685 |
Performance
| 1 week | -3.99% | ||
| Current month | +4.91% | ||
| 1 month | +14.47% | ||
| 3 months | +59.63% |
Highs and lows
1 week
1.67
1.84
1 month
1.391.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e6.I4-gGZvgg1i_2bNmrwmnn-nzTtj9WCAJ7bpq6bJNxAo.U-nOXfqC5w3emN4ix1338dyjJ5-zH2dgnskJuP4VqF5ay-x02qnWbdOz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:29 | 1.732 | 1 | 46 |
| 11:25:26 | 1.723 | 1 | 45 |
| 11:20:25 | 1.725 | 1 | 44 |
| 11:10:23 | 1.72 | 1 | 43 |
| 11:00:21 | 1.728 | 1 | 42 |
| 10:45:18 | 1.735 | 1 | 41 |
| 10:25:14 | 1.73 | 1 | 40 |
| 10:15:12 | 1.728 | 1 | 39 |
| 10:10:11 | 1.725 | 1 | 38 |
| 10:05:10 | 1.73 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KINEPOLIS GROUP |
| Issuer | |
| 8P4NB | |
| ISIN | NLBNPNL2NZO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.841 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 8P4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KINEPOLIS GROUP
