Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
1.581 EUR | -0.19% |
|
Current month | +11.81% | ||
1 month | +34.10% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 1.5 € | 1.533 € | 1.584 € | 1.581 € |
Volume | 49 | 55 | 50 | 39 |
Change | +0.60% | +2.20% | +3.33% | -0.19% |
Opening | 1.48 | 1.50 | 1.53 | 1.59 |
High | 1.51 | 1.56 | 1.59 | 1.60 |
Low | 1.45 | 1.47 | 1.52 | 1.57 |
Performance
1 week | +8.07% | ||
Current month | +11.81% | ||
1 month | +34.10% | ||
3 months | +110.80% |
Highs and lows
![Extreme 1.444](/images/extremecours_fleche.png)
![Extreme 1.152](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:30 | 1.581 | 1 | 39 |
10:47:23 | 1.58 | 1 | 38 |
10:32:22 | 1.578 | 1 | 37 |
10:27:21 | 1.58 | 1 | 36 |
10:22:21 | 1.585 | 1 | 35 |
10:07:19 | 1.583 | 1 | 34 |
10:02:19 | 1.592 | 1 | 33 |
09:42:16 | 1.583 | 1 | 32 |
09:37:16 | 1.58 | 1 | 31 |
09:22:14 | 1.583 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | KINEPOLIS GROUP NV |
Issuer | ![]() |
HU6MB | |
ISIN | NLBNPNL2MCX3 |
Date issued | 2024-01-18 |
Strike | 49.65 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.603 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- HU6MB Certificat
- Quotes UNLIMITED TURBO SHORT - KINEPOLIS GROUP