UNLIMITED TURBO SHORT - KBC GROEP | Market Closed - Euronext Paris 12:30:03 2024-05-31 EDT | ||
| 2.134 EUR | -0.28% |
|
| 1 month | -4.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.131 € | 2.145 € | 2.14 € | 2.125 € |
| Volume | 106 | 109 | 114 | 102 |
| Change | +5.18% | +0.66% | -0.23% | -0.70% |
| Opening | 2.05 | 2.16 | 2.17 | 2.12 |
| High | 2.20 | 2.16 | 2.18 | 2.13 |
| Low | 2.04 | 2.06 | 2.02 | 2.05 |
Performance
| 1 week | +0.76% | ||
| 1 month | -4.41% |
Highs and lows
1 week
1.96
2.20
1 month
1.752.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9.AhUMj7mQIfssep-mlWbSuLs7KVAfjqw5yzBmWsH9cEg.SFN1xOznbqhgP6vlzxO0iIJVYyVH2spVskQ2H4iqNH1pZE7cwNdKg2YY1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 | 2.125 | 1 | 102 |
| 11:43:56 | 2.127 | 1 | 101 |
| 11:38:56 | 2.126 | 1 | 100 |
| 11:28:54 | 2.064 | 1 | 99 |
| 11:23:54 | 2.059 | 1 | 98 |
| 11:18:53 | 2.058 | 1 | 97 |
| 11:13:52 | 2.053 | 1 | 96 |
| 11:08:52 | 2.057 | 1 | 95 |
| 11:03:51 | 2.075 | 1 | 94 |
| 10:58:50 | 2.067 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KBC GROEP |
| Issuer | |
| MD5NB | |
| ISIN | NLBNPNL2OJR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.482 € |
|---|---|
| Lowest since issue | 1.749 € |
- Stock Market
- Certificates
- MD5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KBC GROEP
