UNLIMITED TURBO SHORT - INTEL | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 4.795 EUR | +0.21% |
|
| Current month | -4.96% | ||
| 1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.715 € | 4.645 € | 4.785 € | 4.795 € |
| Volume | 89 | 88 | 78 | 65 |
| Change | -3.78% | -1.48% | +3.01% | +0.21% |
| Opening | 4.87 | 4.84 | 4.66 | 4.88 |
| High | 4.95 | 4.95 | 4.81 | 4.99 |
| Low | 4.65 | 4.61 | 4.58 | 4.77 |
Performance
| 1 week | -0.42% | ||
| Current month | -4.96% | ||
| 1 month | +1.27% |
Highs and lows
1 week
4.58
4.99
1 month
4.445.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b8d11d66bd20feb8.8aupAWbqJe51cb7IeNUTJawSw11mhtY0rf5GLLUjpuI.mPPdWwSnZKpBNvacFrN2RoFH8zEx17R-gM8VFPhyxbi8xOZVCq4VhgIH5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:16 | 4.775 | 1 | 59 |
| 11:37:15 | 4.785 | 1 | 58 |
| 11:32:14 | 4.795 | 1 | 57 |
| 11:27:14 | 4.815 | 1 | 56 |
| 11:22:13 | 4.795 | 1 | 55 |
| 11:12:12 | 4.785 | 1 | 54 |
| 11:07:12 | 4.805 | 1 | 53 |
| 11:02:11 | 4.765 | 1 | 52 |
| 10:47:09 | 4.785 | 1 | 51 |
| 10:42:09 | 4.805 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INTEL |
| Issuer | |
| TA4OB | |
| ISIN | NLBNPNL2R4X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.21 € |
|---|---|
| Lowest since issue | 3.965 € |
- Stock Market
- Certificates
- TA4OB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL
