UNLIMITED TURBO SHORT - INTEL | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 7.895 EUR | -3.07% |
|
| Current month | -3.66% | ||
| 1 month | +3.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.995 € | 8.145 € | 8.145 € | 7.895 € |
| Volume | 64 | 72 | 64 | 67 |
| Change | +0.13% | +1.88% | 0.00% | -3.07% |
| Opening | 8.07 | 8.03 | 8.21 | 8.10 |
| High | 8.19 | 8.22 | 8.21 | 8.14 |
| Low | 7.97 | 8.00 | 8.04 | 7.78 |
Performance
| 1 week | +0.64% | ||
| Current month | -3.66% | ||
| 1 month | +3.14% |
Highs and lows
1 week
7.77
8.22
1 month
7.578.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b05e5744b4e.atyKj2QD8fKpL9D4vHxwvgY-ckIUfbrMB6ITb9vex1Y.P-Tbugtbm5zYQuSKxTsY6lFsE3BTRfa9c8B4AY2RvgU5svnbDWCimZpE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 7.895 | 1 | 67 |
| 11:33:22 | 7.915 | 1 | 66 |
| 11:28:21 | 7.925 | 1 | 65 |
| 11:23:21 | 7.895 | 1 | 64 |
| 11:13:19 | 7.905 | 1 | 63 |
| 11:08:19 | 7.895 | 1 | 62 |
| 11:03:18 | 7.905 | 1 | 61 |
| 10:58:18 | 7.885 | 1 | 60 |
| 10:53:17 | 7.855 | 1 | 59 |
| 10:48:17 | 7.825 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INTEL |
| Issuer | |
| 3C7NB | |
| ISIN | NLBNPNL2QCE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.39 € |
|---|---|
| Lowest since issue | 4.275 € |
- Stock Market
- Certificates
- 3C7NB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL
