UNLIMITED TURBO SHORT - INTEL | Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
| 11.12 EUR | +0.54% |
|
| Current month | -1.95% | ||
| 1 month | +0.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 11.205 € | 11.215 € | 11.055 € | 11.085 € |
| Volume | 85 | 102 | 85 | 70 |
| Change | -0.88% | +0.09% | -1.43% | +0.27% |
| Opening | 10.90 | 11.16 | 11.16 | 10.96 |
| High | 11.21 | 11.28 | 11.26 | 11.19 |
| Low | 10.88 | 10.86 | 10.97 | 10.96 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.95% | ||
| 1 month | +0.54% | ||
| 3 months | +161.44% | ||
| 6 months | +88.68% | ||
| Current year | +465.56% |
Highs and lows
1 week
10.86
11.35
1 month
10.2211.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3617adacd096c8bf24bbd3.9Ske-iIZ9zgkOPD4EU4_8b2cLWYo-dN1fX7Pppzva0Q.kHpYrHZLkn1ycIbOdQ1Ri8jZfQ5dqpgtDBy75fCEXDCFbUeDQV-DUEd_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 11.08 | 1 | 70 |
| 11:40:04 | 11.1 | 1 | 69 |
| 11:35:03 | 11.12 | 1 | 68 |
| 11:30:02 | 11.12 | 1 | 67 |
| 11:20:01 | 11.14 | 1 | 66 |
| 11:15:00 | 11.16 | 1 | 65 |
| 11:09:59 | 11.14 | 1 | 64 |
| 11:04:58 | 11.18 | 1 | 63 |
| 10:59:57 | 11.16 | 1 | 62 |
| 10:44:55 | 11.1 | 1 | 61 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | INTEL CORPORATION |
| Issuer | 
BNP Paribas
|
| 9X4MB | |
| ISIN | NLBNPNL2KNH7 |
| Date issued | 2023-11-20 |
| Strike | 54.33 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 4.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.52 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- 9X4MB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL
