UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES | Real-time Euronext Paris 05:59:38 2024-06-10 EDT | ||
| 2.49 EUR | +36.81% |
|
| Current month | -41.85% | ||
| 1 month | -48.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.01 € | 2.57 € | 3.19 € | 1.82 € | 2.49 € |
| Volume | 103 | 102 | 103 | 107 | 39 |
| Change | -8.79% | -14.62% | +24.12% | -42.95% | +36.81% |
| Opening | 3.03 | 2.87 | 2.34 | 3.08 | 2.06 |
| High | 3.16 | 3.32 | 3.30 | 3.08 | 2.51 |
| Low | 2.38 | 2.38 | 2.19 | 1.68 | 1.92 |
Performance
| 1 week | -41.85% | ||
| Current month | -41.85% | ||
| 1 month | -48.44% |
Highs and lows
1 week
1.68
3.33
1 month
1.494.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b208088c9ad667c.7r9qKHYRSeuxT6y9NkfUtSEHM-HGIzecp1oP3h1Ze-0.qokhajlbManoOcmQW3eT72BmSdDwfG3Yk2NVn08PKaGmyQ54PHo6m4UJxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 | 2.49 | 1 | 39 |
| 05:54:37 | 2.5 | 1 | 38 |
| 05:49:36 | 2.51 | 1 | 37 |
| 05:44:35 | 2.49 | 1 | 36 |
| 05:39:34 | 2.47 | 1 | 35 |
| 05:34:33 | 2.45 | 1 | 34 |
| 05:29:32 | 2.47 | 1 | 33 |
| 05:24:31 | 2.5 | 1 | 32 |
| 05:19:30 | 2.47 | 1 | 31 |
| 05:14:29 | 2.48 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES |
| Issuer | |
| GV5NB | |
| ISIN | NLBNPNL2P1F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.2 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- GV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES
