Market Closed - Euronext Paris 10:04:06 2024-05-31 EDT | ||
0.925 EUR | +1.09% |
1 month | +10.78% | ||
3 months | +340.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.915 € | 0.935 € | 0.915 € | 0.925 € |
Volume | 15 | 13 | 19 | 13 |
Change | +2.23% | +2.19% | -2.14% | +1.09% |
Opening | 0.89 | 0.91 | 0.94 | 0.91 |
High | 0.92 | 0.94 | 0.94 | 0.94 |
Low | 0.89 | 0.91 | 0.91 | 0.91 |
Performance
1 week | +4.52% | ||
1 month | +10.78% | ||
3 months | +340.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:06 | 0.925 | 1 | 13 |
09:59:06 | 0.93 | 1 | 12 |
08:58:58 | 0.925 | 1 | 11 |
08:33:55 | 0.935 | 1 | 10 |
08:28:54 | 0.94 | 1 | 9 |
05:13:28 | 0.935 | 1 | 8 |
05:03:27 | 0.925 | 1 | 7 |
04:23:22 | 0.935 | 1 | 6 |
03:28:15 | 0.925 | 1 | 5 |
03:23:14 | 0.915 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HELLOFRESH SE |
Issuer | BNP Paribas |
C3XNB | |
ISIN | FRBNPP06GX68 |
Date issued | 2024-02-12 |
Strike | 14.12 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.94 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- C3XNB Certificat
- Quotes UNLIMITED TURBO SHORT - HELLOFRESH