Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
5.22 EUR | -10.00% |
Current month | -27.46% | ||
1 month | -35.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 4.8 € | 5.73 € | 5.8 € | 5.15 € |
Volume | 94 | 81 | 83 | 66 |
Change | +47.69% | +19.38% | +1.22% | -11.21% |
Opening | 3.41 | 4.71 | 5.71 | 5.57 |
High | 4.80 | 5.88 | 5.92 | 5.72 |
Low | 3.38 | 4.71 | 5.51 | 4.93 |
Performance
1 week | +28.43% | ||
Current month | -27.46% | ||
1 month | -35.14% | ||
3 months | -13.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 | 5.15 | 1 | 66 |
11:43:09 | 5.21 | 1 | 65 |
11:38:09 | 5.23 | 1 | 64 |
11:33:08 | 5.2 | 1 | 63 |
11:28:08 | 5.17 | 1 | 62 |
11:18:07 | 5.18 | 1 | 61 |
11:13:06 | 5.22 | 1 | 60 |
11:08:05 | 5.19 | 1 | 59 |
11:03:05 | 5.09 | 1 | 58 |
10:58:04 | 4.99 | 1 | 57 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GENERAL MOTORS COMPANY |
Issuer | BNP Paribas |
M34NB | |
ISIN | NLBNPNL2OC08 |
Date issued | 2024-03-04 |
Strike | 51.46 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.5 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 11.78 € |
---|---|
Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- M34NB Certificat
- Quotes UNLIMITED TURBO SHORT - GENERAL MOTORS