UNLIMITED TURBO SHORT - GALAPAGOS | Market Closed - Euronext Paris 11:09:55 2024-06-05 EDT | ||
| 2.005 EUR | +1.01% |
|
| Current month | +1.02% | ||
| 1 month | +8.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.985 € | 1.965 € | 1.975 € | 1.985 € | 2.005 € |
| Volume | 14 | 30 | 27 | 18 | 17 |
| Change | -1.98% | -1.01% | +0.51% | +0.51% | +1.01% |
| Opening | 2.03 | 1.94 | 1.94 | 1.98 | 1.98 |
| High | 2.03 | 1.99 | 1.98 | 1.99 | 2.015 |
| Low | 1.99 | 1.93 | 1.94 | 1.96 | 1.965 |
Performance
| 1 week | -1.49% | ||
| Current month | +1.02% | ||
| 1 month | +8.77% | ||
| 3 months | +53.28% | ||
| 6 months | +104.64% | ||
| Current year | +140.61% |
Highs and lows
1 week
1.93
2.04
1 month
1.682.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323583c627e192dc690a9d.NUL34OBq4z9JtO5ZKSSbshHnB2Eds5Fw-xXDh6H1os4.ZSGUorU-pFAh_aBtaE_ey3aAVUxZ0tQejEW5__K0z5wEC7HSry-6fiHwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 | 2.005 | 1 | 17 |
| 10:59:54 | 1.995 | 1 | 16 |
| 10:29:50 | 2.005 | 1 | 15 |
| 10:24:50 | 2.015 | 1 | 14 |
| 10:04:47 | 2.005 | 1 | 13 |
| 09:59:47 | 2.01 | 1 | 12 |
| 09:09:40 | 2.005 | 1 | 11 |
| 08:34:36 | 1.995 | 1 | 10 |
| 08:29:35 | 2 | 1 | 9 |
| 07:54:31 | 1.995 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - GALAPAGOS |
| Issuer | |
| ED0LB | |
| ISIN | FRBNPP05ST87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- ED0LB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS
