UNLIMITED TURBO SHORT - FUGRO N.V. | Real-time Euronext Paris 04:38:51 2024-06-17 EDT | ||
| 8.215 EUR | -5.95% |
|
| Current month | +41.46% | ||
| 1 month | +21.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.45 € | 7.49 € | 8.09 € | 8.735 € | 8.215 € |
| Volume | 97 | 77 | 91 | 90 | 26 |
| Change | +13.83% | +0.54% | +8.01% | +7.97% | -5.95% |
| Opening | 6.54 | 7.45 | 7.52 | 7.92 | 8.575 |
| High | 7.46 | 7.75 | 8.18 | 8.89 | 8.575 |
| Low | 6.22 | 7.23 | 7.25 | 7.92 | 8.215 |
Performance
| 1 week | +33.66% | ||
| Current month | +41.46% | ||
| 1 month | +21.74% | ||
| 3 months | -12.30% |
Highs and lows
1 week
6.22
8.89
1 month
5.898.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf70d9874ddcbbc6f7f227cec.2LeOcQaDYSmeSHxKLnuModUynJZXt7SMeVrMoxl2DcQ.sIXiBEK1KVv9fgh6FyvP_r9z6rsn-83PIyyL02wpYrCrhtk9VvEQc9E7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:51 | 8.215 | 1 | 26 |
| 04:23:49 | 8.345 | 1 | 25 |
| 04:18:48 | 8.375 | 1 | 24 |
| 04:13:47 | 8.325 | 1 | 23 |
| 04:08:46 | 8.335 | 1 | 22 |
| 04:03:45 | 8.315 | 1 | 21 |
| 03:58:45 | 8.365 | 1 | 20 |
| 03:53:44 | 8.315 | 1 | 19 |
| 03:48:43 | 8.295 | 1 | 18 |
| 03:43:42 | 8.405 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| L94NB | |
| ISIN | NLBNPNL2OG04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.72 € |
|---|---|
| Lowest since issue | 5.885 € |
- Stock Market
- Certificates
- L94NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
