UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 5.39 EUR | +0.94% |
|
| Current month | +73.87% | ||
| 1 month | +16.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 5.835 € | 5.54 € | 5.34 € | 5.39 € |
| Volume | 88 | 80 | 75 | 81 |
| Change | +12.43% | -5.06% | -3.61% | +0.94% |
| Opening | 5.03 | 5.68 | 5.47 | 5.31 |
| High | 6.00 | 5.68 | 5.51 | 5.39 |
| Low | 5.03 | 5.32 | 5.27 | 5.04 |
Performance
| 1 week | +21.67% | ||
| Current month | +73.87% | ||
| 1 month | +16.92% | ||
| 3 months | -20.79% |
Highs and lows
1 week
4.36
6.00
1 month
2.846.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b6617dc849e66.DnDFhF3_MS5-igmo0fcceFEx_AzGUXjKPgCZptf93Fs.VyWz8DCKBRopy2ecqLF3Hx51kz2ZMAK4S0bUw5iZhmM4SLPJb7x3Whi7SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:32 | 5.37 | 1 | 78 |
| 11:29:31 | 5.245 | 1 | 77 |
| 11:24:30 | 5.225 | 1 | 76 |
| 11:14:29 | 5.145 | 1 | 75 |
| 11:09:28 | 5.125 | 1 | 74 |
| 11:04:28 | 5.175 | 1 | 73 |
| 10:59:27 | 5.155 | 1 | 72 |
| 10:54:27 | 5.165 | 1 | 71 |
| 10:49:26 | 5.175 | 1 | 70 |
| 10:44:26 | 5.225 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| 2Z4NB | |
| ISIN | NLBNPNL2O9F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.82 € |
|---|---|
| Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- 2Z4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
