UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 4.61 EUR | +1.10% |
|
| Current month | +85.14% | ||
| 1 month | +15.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 5.215 € | 4.92 € | 4.56 € | 4.61 € |
| Volume | 90 | 81 | 75 | 79 |
| Change | +18.25% | -5.66% | -7.32% | +1.10% |
| Opening | 4.26 | 5.06 | 4.72 | 4.55 |
| High | 5.37 | 5.06 | 4.89 | 4.70 |
| Low | 4.26 | 4.67 | 4.54 | 4.39 |
Performance
| 1 week | +21.00% | ||
| Current month | +85.14% | ||
| 1 month | +15.25% | ||
| 3 months | -25.59% |
Highs and lows
1 week
3.74
5.37
1 month
2.225.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07a89d6aef8d0.zb49Z7-XysZc4L6vWGelk124oTbd0SQVKkK1cFrX9bU.uI14E8rEr58a2OyYbg7M2WXh6EOMgn5UWDKMIh6jsuej73RW1aeLmSnV5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 4.59 | 1 | 76 |
| 11:29:10 | 4.6 | 1 | 75 |
| 11:24:09 | 4.58 | 1 | 74 |
| 11:14:08 | 4.5 | 1 | 73 |
| 11:09:07 | 4.49 | 1 | 72 |
| 11:04:07 | 4.53 | 1 | 71 |
| 10:54:06 | 4.52 | 1 | 70 |
| 10:49:05 | 4.53 | 1 | 69 |
| 10:44:05 | 4.58 | 1 | 68 |
| 10:39:04 | 4.59 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| 1Z4NB | |
| ISIN | NLBNPNL2O9E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.2 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- 1Z4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
