UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 3.94 EUR | +20.12% |
|
| Current month | +189.71% | ||
| 1 month | +66.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.64 € | 2.68 € | 3.28 € | 3.94 € |
| Volume | 94 | 78 | 93 | 88 |
| Change | +51.72% | +1.52% | +22.39% | +20.12% |
| Opening | 1.75 | 2.66 | 2.74 | 3.15 |
| High | 2.73 | 3.09 | 3.41 | 4.22 |
| Low | 1.55 | 2.54 | 2.58 | 3.15 |
Performance
| 1 week | +127.75% | ||
| Current month | +189.71% | ||
| 1 month | +66.24% | ||
| 3 months | -25.80% |
Highs and lows
1 week
1.55
4.22
1 month
1.104.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f1fcc41f45e.LOvlCZkJXnK1BAiHdzy5dUY6LNpoihKdvy75fWFpedk.Q56OXv1sKyqGaU61GUbVEhRfXYwQ30Tw-mGWPxJET-EVn4JOwX0uX4N0RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 3.94 | 1 | 88 |
| 11:44:36 | 3.93 | 1 | 87 |
| 11:39:35 | 3.92 | 1 | 86 |
| 11:29:34 | 3.95 | 1 | 85 |
| 11:24:33 | 3.91 | 1 | 84 |
| 11:19:32 | 3.93 | 1 | 83 |
| 11:09:31 | 3.92 | 1 | 82 |
| 11:04:30 | 3.94 | 1 | 81 |
| 10:59:29 | 4.18 | 1 | 80 |
| 10:54:28 | 4.21 | 1 | 79 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| OW4NB | |
| ISIN | NLBNPNL2O615 |
| Date issued | 2024-02-28 |
| Strike | 25.6 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- OW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
