Real-time Borsa Italiana 04:36:37 2024-06-27 EDT | ||
0.614 EUR | +2.16% |
|
Current month | +19.48% | ||
1 month | +14.69% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.626 € | 0.585 € | 0.587 € | 0.601 € | 0.614 € |
Volume | 136 | 124 | 123 | 111 | 25 |
Change | +5.03% | -6.55% | +0.34% | +2.39% | +2.16% |
Opening | 0.60 | 0.63 | 0.58 | 0.58 | 0.6 |
High | 0.66 | 0.63 | 0.60 | 0.62 | 0.615 |
Low | 0.59 | 0.58 | 0.58 | 0.58 | 0.596 |
Performance
1 week | -7.25% | ||
Current month | +19.48% | ||
1 month | +14.69% | ||
3 months | -2.59% |
Highs and lows
![Extreme 0.575](/images/extremecours_fleche.png)
![Extreme 0.481](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:36:37 | 0.614 | 1 | 26 |
04:31:36 | 0.612 | 1 | 25 |
04:26:35 | 0.615 | 1 | 24 |
04:21:35 | 0.61 | 1 | 23 |
04:16:34 | 0.606 | 1 | 22 |
04:11:33 | 0.608 | 1 | 21 |
04:01:32 | 0.603 | 1 | 20 |
03:56:31 | 0.6 | 1 | 19 |
03:51:30 | 0.601 | 1 | 18 |
03:46:30 | 0.603 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FTSE MIB |
Issuer | |
P207A6 | |
ISIN | NLBNPIT207A6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.811 € |
---|---|
Lowest since issue | 0.467 € |
- Stock Market
- Certificates
- P207A6 Certificat
- Quotes UNLIMITED TURBO SHORT - FTSE MIB