UNLIMITED TURBO SHORT - FREEPORT-MCMORAN | Real-time Euronext Paris 05:23:33 2024-06-03 EDT | ||
| 1.491 EUR | -6.87% |
|
| 1 month | -5.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.374 € | 1.439 € | 1.552 € | 1.601 € | 1.491 € |
| Volume | 107 | 107 | 111 | 97 | 29 |
| Change | -11.70% | +4.73% | +7.85% | +3.16% | -6.87% |
| Opening | 1.54 | 1.43 | 1.55 | 1.55 | 1.478 |
| High | 1.54 | 1.52 | 1.64 | 1.60 | 1.5 |
| Low | 1.36 | 1.43 | 1.52 | 1.43 | 1.478 |
Performance
| 1 week | +2.30% | ||
| 1 month | -5.60% |
Highs and lows
1 week
1.36
1.64
1 month
1.231.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d802e7f46.arDBEWVEJMl1QkKOxYfPv2m4jK-bvRZye7JzZV7Vu0U.DOCJchAOdZ0-KR3Ujc666yWLwJna_2A1PuIFEzGg2DNe5_ZCKSxlqC0lGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:33 | 1.491 | 1 | 29 |
| 05:03:30 | 1.489 | 1 | 28 |
| 04:58:30 | 1.487 | 1 | 27 |
| 04:53:29 | 1.478 | 1 | 26 |
| 04:38:27 | 1.493 | 1 | 25 |
| 04:33:26 | 1.496 | 1 | 24 |
| 04:23:24 | 1.498 | 1 | 23 |
| 04:18:23 | 1.499 | 1 | 22 |
| 04:13:23 | 1.498 | 1 | 21 |
| 04:03:21 | 1.5 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FREEPORT-MCMORAN |
| Issuer | |
| 7E7NB | |
| ISIN | NLBNPNL2QEI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 7E7NB Certificat
- Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN
