UNLIMITED TURBO SHORT - FORD MOTOR | Real-time Euronext Paris 06:53:13 2024-06-19 EDT | ||
| 2.924 EUR | +2.89% |
|
| Current month | +5.89% | ||
| 1 month | +21.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.728 € | 3.011 € | 2.847 € | 2.842 € | 2.924 € |
| Volume | 95 | 95 | 89 | 91 | 39 |
| Change | +6.73% | +10.37% | -5.45% | -0.18% | +2.89% |
| Opening | 2.64 | 2.76 | 3.03 | 2.84 | 2.937 |
| High | 2.81 | 3.09 | 3.04 | 2.99 | 2.951 |
| Low | 2.59 | 2.76 | 2.85 | 2.76 | 2.894 |
Performance
| 1 week | +12.51% | ||
| Current month | +5.89% | ||
| 1 month | +21.87% | ||
| 3 months | +8.47% | ||
| 6 months | -10.63% | ||
| Current year | -2.00% |
Highs and lows
1 week
2.32
3.09
1 month
2.223.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YFF_Yz9-JoZHlP9CDzql52f_iTt1R-chhPb4pQyndiE.VWkzKWYsac0r7JYxREvEnw6T-28jCJdQ3r6Q7VrwLEtVMhkQbhNl1H_5lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:13 | 2.924 | 1 | 39 |
| 06:43:12 | 2.945 | 1 | 38 |
| 06:38:12 | 2.923 | 1 | 37 |
| 06:33:11 | 2.938 | 1 | 36 |
| 06:28:11 | 2.941 | 1 | 35 |
| 06:18:09 | 2.94 | 1 | 34 |
| 06:08:08 | 2.915 | 1 | 33 |
| 05:58:07 | 2.925 | 1 | 32 |
| 05:48:06 | 2.894 | 1 | 31 |
| 05:43:06 | 2.9 | 1 | 30 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| K15MB | |
| ISIN | NLBNPNL2LN40 |
| Date issued | 2023-12-18 |
| Strike | 14.62 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.265 € |
|---|---|
| Lowest since issue | 0.97 € |
| Spread | 0.127 € |
| Spread % | 4.26% |
- Stock Market
- Certificates
- K15MB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
