UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
| 1.85 EUR | +2.21% |
|
| Current month | -9.60% | ||
| 1 month | -8.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.51 € | 1.81 € | 1.79 € |
| Volume | 40 | 57 | 46 | 45 |
| Change | +1.05% | -21.35% | +19.87% | -1.10% |
| Opening | 1.92 | 1.89 | 1.66 | 1.91 |
| High | 2.02 | 1.93 | 1.83 | 1.91 |
| Low | 1.87 | 1.51 | 1.66 | 1.67 |
Performance
| 1 week | -8.21% | ||
| Current month | -9.60% | ||
| 1 month | -8.67% | ||
| 3 months | -8.21% | ||
| 6 months | -44.92% | ||
| Current year | -19.00% |
Highs and lows
1 week
1.51
2.02
1 month
1.382.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd12b4c9f0533.TTRj2DtHl96kcgKOXbSSn9LQLxAdZUXA6ePBYenEBYw.OnIvqEIMzobyPGD3J8HrxuSIbVFzUSqfv5CLIL6xdv0qATGXWXftv5xLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:25 | 1.79 | 1 | 45 |
| 11:40:24 | 1.77 | 1 | 44 |
| 11:35:23 | 1.76 | 1 | 43 |
| 11:25:21 | 1.77 | 1 | 42 |
| 11:20:20 | 1.76 | 1 | 41 |
| 11:15:19 | 1.77 | 1 | 40 |
| 10:50:13 | 1.79 | 1 | 39 |
| 10:45:12 | 1.8 | 1 | 38 |
| 10:40:11 | 1.74 | 1 | 37 |
| 10:35:10 | 1.73 | 1 | 36 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| V74LB | |
| ISIN | FRBNPP05VZM8 |
| Date issued | 2023-08-01 |
| Strike | 13.84 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- V74LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
