UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 1.49 EUR | -12.87% |
|
| Current month | -24.75% | ||
| 1 month | -27.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.77 € | 1.89 € | 2.01 € | 1.71 € | 1.49 € |
| Volume | 50 | 48 | 49 | 49 | 55 |
| Change | -18.06% | +6.78% | +6.35% | -14.93% | -12.87% |
| Opening | 2.17 | 1.82 | 1.90 | 1.96 | 1.815 |
| High | 2.17 | 1.93 | 2.04 | 1.97 | 1.815 |
| Low | 1.74 | 1.81 | 1.90 | 1.65 | 1.47 |
Performance
| 1 week | -31.02% | ||
| Current month | -24.75% | ||
| 1 month | -27.32% | ||
| 3 months | +53.61% | ||
| 6 months | -30.05% | ||
| Current year | -32.58% |
Highs and lows
1 week
1.47
2.17
1 month
1.472.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0288e5a9c0e0ce20b22752d20e.GRRtwxctgudbPromSu9hvUM_FNBHhmwugEOEajq0erY.cSIngkJEsZBqa_kTK90-iwtqOakf9QR5thzvBHGMCv4pRQqKTxTwtBFmzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:18 | 1.49 | 1 | 47 |
| 11:38:17 | 1.51 | 1 | 46 |
| 11:28:16 | 1.53 | 1 | 45 |
| 11:13:14 | 1.52 | 1 | 44 |
| 11:03:13 | 1.5 | 1 | 43 |
| 10:58:13 | 1.47 | 1 | 42 |
| 10:48:12 | 1.48 | 1 | 41 |
| 10:43:11 | 1.5 | 1 | 40 |
| 10:38:10 | 1.49 | 1 | 39 |
| 10:33:10 | 1.53 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| V74LB | |
| ISIN | FRBNPP05VZM8 |
| Date issued | 2023-08-01 |
| Strike | 13.85 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- V74LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
