UNLIMITED TURBO SHORT - FERRARI N.V. | Real-time Euronext Paris 10:32:24 2024-07-01 EDT | ||
| 8.265 EUR | -4.01% |
|
| 1 month | -1.54% | ||
| 3 months | +35.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.87 € | 7.62 € | 8.23 € | 8.61 € | 8.265 € |
| Volume | 106 | 109 | 104 | 107 | 89 |
| Change | -4.32% | +10.92% | +8.01% | +4.62% | -4.01% |
| Opening | 7.22 | 6.88 | 7.81 | 8.33 | 8.465 |
| High | 7.45 | 7.67 | 8.37 | 8.64 | 8.695 |
| Low | 6.77 | 6.75 | 7.51 | 8.03 | 8.135 |
Performance
| 1 week | +10.24% | ||
| 1 month | -1.54% | ||
| 3 months | +35.38% |
Highs and lows
1 week
6.75
8.70
1 month
6.759.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9b3bdf5c147d9656b28e14b.WLKCaAlkOkBST_jS5jigVgray9R2fTGOwbf4nYZdAcE.F-PoIGYUew0ENb3lvFzCZD6LoOMeBVu8i_an2dQ3cY9pxscdfD1QEygMiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:24 | 8.265 | 1 | 89 |
| 10:27:24 | 8.325 | 1 | 88 |
| 10:22:23 | 8.345 | 1 | 87 |
| 10:17:22 | 8.365 | 1 | 86 |
| 10:12:21 | 8.345 | 1 | 85 |
| 10:07:20 | 8.315 | 1 | 84 |
| 10:02:20 | 8.33 | 1 | 83 |
| 09:57:19 | 8.295 | 1 | 82 |
| 09:52:18 | 8.285 | 1 | 81 |
| 09:47:17 | 8.325 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FERRARI N.V. |
| Issuer | 
BNP Paribas
|
| 5P4NB | |
| ISIN | NLBNPNL2NZL7 |
| Date issued | 2024-02-23 |
| Strike | 463.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.505 € |
|---|---|
| Lowest since issue | 5.81 € |
| Spread | 0.01 € |
| Spread % | 0.12% |
- Stock Market
- Certificates
- 5P4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FERRARI N.V.
