UNLIMITED TURBO SHORT - FAGRON | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 1.034 EUR | -5.31% |
|
| Current month | +11.90% | ||
| 1 month | +2.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.046 € | 1.123 € | 1.092 € | 1.034 € |
| Volume | 53 | 51 | 48 | 39 |
| Change | -4.65% | +7.36% | -2.76% | -5.31% |
| Opening | 1.11 | 1.02 | 1.12 | 1.09 |
| High | 1.12 | 1.13 | 1.13 | 1.10 |
| Low | 1.04 | 1.02 | 1.09 | 1.03 |
Performance
| 1 week | -7.51% | ||
| Current month | +11.90% | ||
| 1 month | +2.68% |
Highs and lows
1 week
1.02
1.13
1 month
0.881.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4682565d0c06ffad02751e2925a7.nW8ju-wiBiHcIiYbK7dtHkYZUO9skPJkB8rykhOl4kA.qShQ0J1DXn63Z1RQTvk8UCVXHd4E5sUmMpWB-1fzli3lWnnZnUFNQKhDcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:06 | 1.034 | 1 | 39 |
| 11:38:05 | 1.038 | 1 | 38 |
| 11:28:04 | 1.033 | 1 | 37 |
| 11:23:04 | 1.037 | 1 | 36 |
| 11:13:02 | 1.041 | 1 | 35 |
| 11:03:01 | 1.037 | 1 | 34 |
| 10:48:00 | 1.031 | 1 | 33 |
| 10:27:57 | 1.039 | 1 | 32 |
| 10:22:57 | 1.045 | 1 | 31 |
| 10:17:56 | 1.037 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FAGRON |
| Issuer | |
| NT4OB | |
| ISIN | NLBNPNL2RNL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.185 € |
|---|---|
| Lowest since issue | 0.883 € |
- Stock Market
- Certificates
- NT4OB Certificat
- Quotes UNLIMITED TURBO SHORT - FAGRON
