Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
0.221 EUR | -6.36% |
Current month | -27.54% | ||
1 month | -27.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 0.245 € | 0.238 € | 0.236 € | 0.221 € |
Volume | 25 | 33 | 28 | 21 |
Change | -1.21% | -2.86% | -0.84% | -6.36% |
Opening | 0.25 | 0.24 | 0.25 | 0.24 |
High | 0.25 | 0.25 | 0.25 | 0.24 |
Low | 0.24 | 0.23 | 0.24 | 0.22 |
Performance
1 week | -11.24% | ||
Current month | -27.54% | ||
1 month | -27.54% | ||
3 months | -34.42% | ||
6 months | -27.06% | ||
Current year | -13.33% | ||
1 year | +160.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:02 | 0.221 | 1 | 18 |
11:29:01 | 0.231 | 1 | 17 |
11:13:59 | 0.232 | 1 | 16 |
11:08:58 | 0.231 | 1 | 15 |
10:48:56 | 0.23 | 1 | 14 |
09:08:44 | 0.231 | 1 | 13 |
08:43:41 | 0.232 | 1 | 12 |
08:28:39 | 0.233 | 1 | 11 |
08:18:38 | 0.232 | 1 | 10 |
05:48:20 | 0.228 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS |
Issuer | |
0L1KB | |
ISIN | FRBNPP05HMA0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.345 € |
---|---|
Lowest since issue | 0.043 € |
- Stock Market
- Certificates
- 0L1KB Certificat
- Quotes UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS