UNLIMITED TURBO SHORT - EUR/GBP | Real-time Euronext Paris 06:29:21 2024-06-10 EDT | ||
| 5.04 EUR | +8.62% |
|
| Current month | +6.91% | ||
| 1 month | +27.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.46 € | 4.5 € | 4.38 € | 4.64 € | 5.04 € |
| Volume | 97 | 97 | 99 | 97 | 47 |
| Change | +1.59% | +0.90% | -2.67% | +5.94% | +8.62% |
| Opening | 4.37 | 4.36 | 4.49 | 4.33 | 5.08 |
| High | 4.50 | 4.52 | 4.52 | 4.65 | 5.08 |
| Low | 4.30 | 4.35 | 4.26 | 4.33 | 4.97 |
Performance
| 1 week | +6.91% | ||
| Current month | +6.91% | ||
| 1 month | +27.47% | ||
| 3 months | +0.22% | ||
| 6 months | -7.01% | ||
| Current year | +26.09% |
Highs and lows
1 week
4.16
5.08
1 month
3.345.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ddb05a6abf4454.r1CaxMiwJRkG3BJXog7xjDxog898m1SaD57sgDe6pF0.9Rjjq-XKS2A3m1NlwUuJ9EwpzaJP8W3fQvPYzAHDl3DBN9_xmfd6LlKoKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 | 5.04 | 1 | 47 |
| 06:24:20 | 5 | 1 | 46 |
| 06:19:19 | 5.02 | 1 | 45 |
| 06:14:18 | 5.01 | 1 | 44 |
| 06:04:16 | 5.02 | 1 | 43 |
| 05:59:15 | 5.01 | 1 | 42 |
| 05:54:14 | 5.04 | 1 | 41 |
| 05:49:13 | 4.99 | 1 | 40 |
| 05:44:12 | 5.01 | 1 | 39 |
| 05:39:11 | 5 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| U3LMB | |
| ISIN | NLBNPNL2IM04 |
| Date issued | 2023-09-26 |
| Strike | 0.8875 p |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 2.89 € |
| Spread | 0.02 € |
| Spread % | 0.40% |
- Stock Market
- Certificates
- U3LMB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/GBP
