UNLIMITED TURBO SHORT - ESSILORLUXOTTICA | Real-time Euronext Paris 08:34:34 2024-06-20 EDT | ||
| 3.515 EUR | -5.26% |
|
| Current month | -2.62% | ||
| 1 month | +7.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.18 € | 3.68 € | 3.565 € | 3.71 € | 3.515 € |
| Volume | 880 | 207 | 84 | 82 | 64 |
| Change | +12.67% | -11.96% | -3.13% | +4.07% | -5.26% |
| Opening | 3.60 | 4.04 | 3.44 | 3.61 | 3.655 |
| High | 4.19 | 4.04 | 3.64 | 3.91 | 3.735 |
| Low | 3.60 | 3.55 | 3.41 | 3.52 | 3.445 |
Performance
| 1 week | +7.69% | ||
| Current month | -2.62% | ||
| 1 month | +7.07% | ||
| 3 months | -2.75% |
Highs and lows
1 week
3.36
4.19
1 month
3.214.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad3e946176efd2b098f50c8d8e09c81.f8eaLM8u4OarJ3CHpZW8YtNul79zbeFK5aTyy1H4X1o.Bp-jGIt409OcdzrjxvP0BLYn8twwX4IOlu6enSmKLzU-petjrXipld19KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:34 | 3.515 | 1 | 64 |
| 08:29:33 | 3.53 | 1 | 63 |
| 08:24:31 | 3.505 | 1 | 62 |
| 08:19:30 | 3.485 | 1 | 61 |
| 08:14:29 | 3.495 | 1 | 60 |
| 08:09:28 | 3.485 | 1 | 59 |
| 08:04:27 | 3.495 | 1 | 58 |
| 07:54:25 | 3.505 | 1 | 57 |
| 07:44:23 | 3.485 | 1 | 56 |
| 07:39:22 | 3.475 | 1 | 55 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ESSILORLUXOTTICA |
| Issuer | 
BNP Paribas
|
| 6K9NB | |
| ISIN | FRBNPP06KL58 |
| Date issued | 2024-03-11 |
| Strike | 241.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.855 € |
|---|---|
| Lowest since issue | 3.205 € |
| Spread | 0.01 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- 6K9NB Certificat
- Quotes UNLIMITED TURBO SHORT - ESSILORLUXOTTICA
