UNLIMITED TURBO SHORT - EDENRED | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.82 EUR | +4.09% |
|
| Current month | -2.05% | ||
| 1 month | +4.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.46 € | 3.48 € | 3.67 € | 3.83 € |
| Volume | 65 | 66 | 68 | 52 |
| Change | +2.06% | +0.58% | +5.46% | +4.36% |
| Opening | 3.40 | 3.46 | 3.45 | 3.73 |
| High | 3.51 | 3.50 | 3.68 | 3.83 |
| Low | 3.38 | 3.37 | 3.45 | 3.69 |
Performance
| 1 week | +11.66% | ||
| Current month | -2.05% | ||
| 1 month | +4.36% | ||
| 3 months | +39.02% | ||
| 6 months | +41.07% | ||
| Current year | +94.91% | ||
| 1 year | +340.23% |
Highs and lows
1 week
3.29
3.83
1 month
3.124.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ae2f.BaqLGta6mwLPQJejpzJcgBNx8FuNLG7rOZzHtj5ZHnE.aeXNaOHTzEOqBPLN4VcP9FQItRfffly-dN21_goLMxR3_Oot5MPwWoUorw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 | 3.83 | 1 | 52 |
| 11:24:04 | 3.745 | 1 | 51 |
| 11:19:04 | 3.755 | 1 | 50 |
| 11:09:03 | 3.745 | 1 | 49 |
| 10:59:01 | 3.755 | 1 | 48 |
| 10:49:00 | 3.765 | 1 | 47 |
| 10:28:58 | 3.755 | 1 | 46 |
| 10:23:57 | 3.735 | 1 | 45 |
| 10:18:57 | 3.745 | 1 | 44 |
| 10:13:56 | 3.755 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EDENRED |
| Issuer | |
| R74KB | |
| ISIN | FRBNPP05K357 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.475 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- R74KB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED
