Real-time Euronext Paris 06:58:24 2024-05-23 EDT | ||
78.6 EUR | +1.05% |
Current month | -18.77% | ||
1 month | -18.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 76.945 € | 75.965 € | 77.615 € | 77.775 € | 78.6 € |
Volume | 116 | 119 | 116 | 115 | 54 |
Change | +1.16% | -1.27% | +2.17% | +0.21% | +1.05% |
Opening | 77.31 | 75.64 | 77.71 | 77.20 | 78.7 |
High | 77.65 | 76.80 | 77.91 | 78.20 | 79.06 |
Low | 76.70 | 75.34 | 77.14 | 77.20 | 78.6 |
Performance
1 week | -0.54% | ||
Current month | -18.77% | ||
1 month | -18.30% | ||
3 months | -10.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:24 | 78.6 | 1 | 54 |
06:53:23 | 78.7 | 1 | 53 |
06:48:23 | 78.72 | 1 | 52 |
06:43:22 | 78.7 | 1 | 51 |
06:38:21 | 78.68 | 1 | 50 |
06:33:21 | 78.64 | 1 | 49 |
06:28:20 | 78.68 | 1 | 48 |
06:23:19 | 78.6 | 1 | 47 |
06:18:19 | 78.7 | 1 | 46 |
06:13:18 | 78.7 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DJ INDUSTRIAL |
Issuer | |
V2FNB | |
ISIN | FRBNPP06BNU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 103.1 € |
---|---|
Lowest since issue | 75.34 € |
- Stock Market
- Certificates
- V2FNB Certificat
- Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL