Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
9.799 EUR | +0.77% |
Current month | -10.47% | ||
1 month | -10.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.406 € | 9.76 € | 9.724 € | 9.755 € |
Volume | 123 | 123 | 125 | 115 |
Change | +2.48% | +3.76% | -0.37% | +0.32% |
Opening | 9.21 | 9.56 | 9.97 | 9.77 |
High | 9.48 | 9.88 | 9.97 | 9.89 |
Low | 9.07 | 9.49 | 9.71 | 9.69 |
Performance
1 week | +4.08% | ||
Current month | -10.47% | ||
1 month | -10.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:08 | 9.755 | 1 | 115 |
11:44:07 | 9.762 | 1 | 114 |
11:39:07 | 9.759 | 1 | 113 |
11:29:05 | 9.792 | 1 | 112 |
11:24:05 | 9.777 | 1 | 111 |
11:19:04 | 9.779 | 1 | 110 |
11:14:03 | 9.794 | 1 | 109 |
11:09:03 | 9.809 | 1 | 108 |
11:04:02 | 9.808 | 1 | 107 |
10:59:01 | 9.784 | 1 | 106 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DAX |
Issuer | |
HN5NB | |
ISIN | NLBNPNL2OTJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.63 € |
---|---|
Lowest since issue | 9.009 € |
- Stock Market
- Certificates
- HN5NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX