UNLIMITED TURBO SHORT - DASSAULT AVIATION | Real-time Euronext Paris 05:33:02 2024-07-16 EDT | ||
| 1.265 EUR | -1.17% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.15 € | 1.28 € | 1.28 € | 1.265 € |
| Volume | 81 | 90 | 83 | 76 | 28 |
| Change | +∞% | +9.52% | +11.30% | 0.00% | -1.17% |
| Opening | 1.26 | 1.10 | 1.07 | 1.28 | 1.295 |
| High | 1.31 | 1.17 | 1.28 | 1.29 | 1.365 |
| Low | 1.05 | 1.00 | 1.03 | 0.92 | 1.205 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33aa5eba.R7uQm3_5lahRLOCbz1UKC8vMnGEu4jySXiX1_NQAnMo.EcLn9CizxJFgFM3whjd_UoSn8FFmkG_cFnO6tYZszYwT6_XXSbjE5mkdjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:02 | 1.265 | 1 | 28 |
| 05:28:01 | 1.245 | 1 | 27 |
| 05:23:00 | 1.255 | 1 | 26 |
| 05:17:59 | 1.245 | 1 | 25 |
| 05:12:58 | 1.255 | 1 | 24 |
| 05:07:57 | 1.275 | 1 | 23 |
| 04:52:53 | 1.215 | 1 | 22 |
| 04:47:52 | 1.235 | 1 | 21 |
| 04:37:50 | 1.225 | 1 | 20 |
| 04:32:49 | 1.215 | 1 | 19 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
BNP Paribas
|
| F6YPB | |
| ISIN | FRBNPP0780Y0 |
| Date issued | 2024-07-10 |
| Strike | 180.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.365 € |
|---|---|
| Lowest since issue | 0.915 € |
| Spread | 0.01 € |
| Spread % | 0.81% |
- Stock Market
- Certificates
- F6YPB Certificat
- Quotes UNLIMITED TURBO SHORT - DASSAULT AVIATION
