UNLIMITED TURBO SHORT - CTP | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 1.89 EUR | -4.06% |
|
| Current month | +12.73% | ||
| 1 month | +53.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.89 € | 1.79 € | 1.97 € | 1.89 € |
| Volume | 61 | 50 | 42 | 49 | 57 |
| Change | +10.76% | +8.00% | -5.29% | +10.06% | -4.06% |
| Opening | 1.51 | 1.71 | 1.81 | 1.81 | 1.95 |
| High | 1.91 | 1.93 | 1.96 | 2.08 | 2.03 |
| Low | 1.51 | 1.63 | 1.79 | 1.81 | 1.86 |
Performance
| 1 week | +17.72% | ||
| Current month | +12.73% | ||
| 1 month | +53.72% | ||
| 3 months | -19.48% | ||
| 6 months | -37.37% | ||
| Current year | -39.41% |
Highs and lows
1 week
1.51
2.08
1 month
0.952.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3e16b093dc10390720d.tDvz-5KR0RNh0L6l2mx3AwYmQWAMhS9f96k6xRWGn48.-WLBneimp2kDucv9lxs9On5QJ1ha8U41juplhyzhxr7FfKy86qCbfgDl6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:30 | 1.86 | 1 | 54 |
| 11:10:24 | 1.88 | 1 | 53 |
| 10:45:19 | 1.9 | 1 | 52 |
| 10:40:18 | 1.87 | 1 | 51 |
| 10:35:17 | 1.88 | 1 | 50 |
| 10:20:14 | 1.92 | 1 | 49 |
| 10:15:13 | 1.93 | 1 | 48 |
| 09:50:08 | 1.9 | 1 | 47 |
| 09:30:03 | 1.91 | 1 | 46 |
| 09:25:02 | 1.93 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CTP |
| Issuer | |
| W1NMB | |
| ISIN | NLBNPNL2JCA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- W1NMB Certificat
- Quotes UNLIMITED TURBO SHORT - CTP
