UNLIMITED TURBO SHORT - COLRUYT | Real-time Euronext Paris 04:23:54 2024-06-20 EDT | ||
| 0.625 EUR | -13.19% |
|
| Current month | +128.57% | ||
| 1 month | +10.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.67 € | 0.7 € | 0.72 € | 0.625 € |
| Volume | 43 | 43 | 28 | 18 | 15 |
| Change | +5.56% | +17.54% | +4.48% | +2.86% | -13.19% |
| Opening | 0.52 | 0.56 | 0.65 | 0.70 | 0.715 |
| High | 0.58 | 0.68 | 0.71 | 0.72 | 0.715 |
| Low | 0.49 | 0.53 | 0.64 | 0.68 | 0.565 |
Performance
| 1 week | +46.94% | ||
| Current month | +128.57% | ||
| 1 month | +10.77% | ||
| 3 months | -5.26% |
Highs and lows
1 week
0.48
0.72
1 month
0.260.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91faadd1bf24a6759.sIq1z44eHvs5OJRShpPhOPPNKKNx7FKGIOryas-5mkI.0fLn-9tHWplXfdoBvtKwWb29HvQopR3xU7i7D7aP_wjm-_CH6VxbkEt-pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:54 | 0.625 | 1 | 15 |
| 04:08:51 | 0.605 | 1 | 14 |
| 04:03:50 | 0.615 | 1 | 13 |
| 03:58:49 | 0.595 | 1 | 12 |
| 03:53:48 | 0.585 | 1 | 11 |
| 03:38:45 | 0.565 | 1 | 10 |
| 03:28:43 | 0.595 | 1 | 9 |
| 03:23:42 | 0.625 | 1 | 8 |
| 03:18:41 | 0.635 | 1 | 7 |
| 03:13:40 | 0.615 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - COLRUYT |
| Issuer | |
| 5H8NB | |
| ISIN | FRBNPP06JLI9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 5H8NB Certificat
- Quotes UNLIMITED TURBO SHORT - COLRUYT
