UNLIMITED TURBO SHORT - CGG S.A. | Market Closed - Euronext Paris 11:28:46 2024-05-22 EDT | ||
| 0.256 EUR | +11.30% |
|
| Current month | -31.73% | ||
| 1 month | -22.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.207 € | 0.227 € | 0.23 € | 0.256 € |
| Volume | 74 | 58 | 57 | 70 |
| Change | -2.36% | +9.66% | +1.32% | +11.30% |
| Opening | 0.21 | 0.21 | 0.24 | 0.24 |
| High | 0.22 | 0.24 | 0.25 | 0.26 |
| Low | 0.18 | 0.21 | 0.23 | 0.22 |
Performance
| 1 week | +20.19% | ||
| Current month | -31.73% | ||
| 1 month | -22.89% | ||
| 3 months | -32.63% | ||
| 6 months | +51.48% | ||
| Current year | +38.38% |
Highs and lows
1 week
0.18
0.26
1 month
0.180.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56816782258d244859386623f450517.nlSbezdR3zaS-pT3dDrITkBo4yFwdl7LmregaBsAHME.7hb6Kl4kqwTRl_--TFWkFgEHpAwvAgaT7OPmN1lwUI_xDag_AhSZQtOexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:46 | 0.256 | 1 | 70 |
| 11:23:46 | 0.257 | 1 | 69 |
| 11:18:45 | 0.26 | 1 | 68 |
| 11:13:44 | 0.259 | 1 | 67 |
| 11:03:42 | 0.262 | 1 | 66 |
| 10:58:41 | 0.259 | 1 | 65 |
| 10:53:40 | 0.257 | 1 | 64 |
| 10:43:38 | 0.256 | 1 | 63 |
| 10:33:37 | 0.253 | 1 | 62 |
| 10:23:35 | 0.254 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CGG S.A. |
| Issuer | |
| 5HPMB | |
| ISIN | FRBNPP061P50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.076 € |
- Stock Market
- Certificates
- 5HPMB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
