UNLIMITED TURBO SHORT - CGG S.A. Stock UNLIMITED TURBO SHORT - CGG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - CGG S.A.

Certificat

4HPMB

FRBNPP061P43

Real-time Euronext Paris 11:29:56 2024-06-04 EDT
0.15 EUR +16.28% Intraday chart for UNLIMITED TURBO SHORT - CGG S.A.
Current month+16.22%
1 month-61.72%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - CGG S.A.(4HPMB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.134 € 0.115 € 0.111 € 0.129 € 0.15 €
Volume 77 59 65 67 68
Change +4.69% -14.18% -3.48% +16.22% +16.28%
Opening 0.12 0.14 0.12 0.11 0.128
High 0.15 0.15 0.12 0.13 0.152
Low 0.12 0.11 0.11 0.11 0.123

Performance

1 week-17.31%
Current month+16.22%
1 month-61.72%
3 months-60.67%
6 months-1.53%
Current year-14.00%

Highs and lows

1 week
0.11
Extreme 0.108
0.16
1 month
0.11
Extreme 0.108
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92ef306db0d9afb56a4.0j70GXlschUddyWtlFi66mmqjUxawWWGGj3ZimXLmco._3KyKQoIFiduFRHb-DrrnQjM6RYWh1DFcFqV-Su4_4CNS8QrL1hGWWQNSg
DatePriceVolumeDaily volume
11:29:56 0.15 1 68
11:24:56 0.149 1 67
11:19:55 0.148 1 66
11:14:55 0.15 1 65
11:09:54 0.151 1 64
10:59:53 0.152 1 63
10:49:52 0.15 1 62
10:44:51 0.149 1 61
10:39:50 0.145 1 60
10:24:49 0.142 1 59

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - CGG S.A.
Issuer
4HPMB
ISINFRBNPP061P43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.374 €
Lowest since issue 0.044 €
  1. Stock Market
  2. Certificates
  3. 4HPMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - CGG S.A.