UNLIMITED TURBO SHORT - CGG S.A. | Real-time Euronext Paris 05:20:03 2024-06-07 EDT | ||
| 0.319 EUR | +1.92% |
|
| Current month | +11.39% | ||
| 1 month | -37.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.297 € | 0.321 € | 0.303 € | 0.313 € | 0.319 € |
| Volume | 68 | 66 | 70 | 64 | 17 |
| Change | +5.69% | +8.08% | -5.61% | +3.30% | +1.92% |
| Opening | 0.28 | 0.30 | 0.32 | 0.30 | 0.317 |
| High | 0.30 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.28 | 0.29 | 0.29 | 0.30 | 0.313 |
Performance
| 1 week | +10.21% | ||
| Current month | +11.39% | ||
| 1 month | -37.65% | ||
| 3 months | -34.66% | ||
| 6 months | -11.08% | ||
| Current year | -1.88% | ||
| 1 year | +32.07% |
Highs and lows
1 week
0.28
0.32
1 month
0.280.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947bf444dc8dde6208c2cec.FmLuNYj2eqMP9Ne9AdH67ZrxNPKg6g9J8towkbyqn3o.UBCZc6W6AvlDjJmLdISrgs6uA9_u3mMPwpBZxfLf9BtmOIwH37wX6HWn4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:03 | 0.319 | 1 | 17 |
| 05:15:02 | 0.317 | 1 | 16 |
| 04:59:59 | 0.318 | 1 | 15 |
| 04:49:57 | 0.317 | 1 | 14 |
| 04:44:56 | 0.32 | 1 | 13 |
| 04:29:52 | 0.318 | 1 | 12 |
| 04:14:49 | 0.315 | 1 | 11 |
| 04:09:48 | 0.314 | 1 | 10 |
| 04:04:47 | 0.315 | 1 | 9 |
| 03:59:46 | 0.316 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CGG S.A. |
| Issuer | |
| X90KB | |
| ISIN | FRBNPP05HAH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.544 € |
|---|---|
| Lowest since issue | 0.103 € |
- Stock Market
- Certificates
- X90KB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
