UNLIMITED TURBO SHORT - CGG S.A. | Market Closed - Euronext Paris 11:29:10 2024-05-24 EDT | ||
| 0.297 EUR | -4.81% |
|
| Current month | -33.85% | ||
| 1 month | -29.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.308 € | 0.329 € | 0.312 € | 0.297 € |
| Volume | 580 | 67 | 1 000 | 47 |
| Change | +3.01% | +6.82% | -5.17% | -4.81% |
| Opening | 0.31 | 0.30 | 0.34 | 0.31 |
| High | 0.32 | 0.33 | 0.34 | 0.32 |
| Low | 0.30 | 0.30 | 0.31 | 0.29 |
Performance
| 1 week | +6.83% | ||
| Current month | -33.85% | ||
| 1 month | -29.95% | ||
| 3 months | -34.58% | ||
| 6 months | +27.47% | ||
| Current year | +15.12% | ||
| 1 year | +55.50% |
Highs and lows
1 week
0.29
0.34
1 month
0.260.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa309aaa.iA0n_zbn516TGY9nBylLGiAUDo3QTbCK0XA4GKiU5fc.7nl3uFKSnQzMYfg-Sx4aSGxsYbmFPcLd4T5WUsLCi5XONBO0XJ-DaPlx7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 | 0.297 | 1 | 47 |
| 11:24:10 | 0.296 | 1 | 46 |
| 11:14:09 | 0.295 | 1 | 45 |
| 11:09:08 | 0.297 | 1 | 44 |
| 11:04:07 | 0.296 | 1 | 43 |
| 10:59:07 | 0.297 | 1 | 42 |
| 10:54:06 | 0.296 | 1 | 41 |
| 10:39:04 | 0.297 | 1 | 40 |
| 10:29:03 | 0.296 | 1 | 39 |
| 10:19:02 | 0.295 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CGG S.A. |
| Issuer | |
| ML1KB | |
| ISIN | FRBNPP05HLW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.484 € |
|---|---|
| Lowest since issue | 0.044 € |
- Stock Market
- Certificates
- ML1KB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
