Real-time Euronext Paris 11:16:05 2024-06-07 EDT | ||
10.52 EUR | -0.47% |
Current month | +5.28% | ||
1 month | +10.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 10.805 € | 10.895 € | 10.605 € | 10.565 € | 10.52 € |
Volume | 57 | 78 | 72 | 70 | 47 |
Change | +7.67% | +0.83% | -2.66% | -0.38% | -0.47% |
Opening | 9.73 | 10.53 | 10.81 | 10.70 | 10.77 |
High | 10.92 | 10.93 | 10.94 | 10.81 | 11.12 |
Low | 9.72 | 10.53 | 10.56 | 10.47 | 10.36 |
Performance
1 week | +9.20% | ||
Current month | +5.28% | ||
1 month | +10.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:05 | 10.52 | 1 | 47 |
11:11:04 | 10.58 | 1 | 46 |
11:01:02 | 10.54 | 1 | 45 |
10:56:01 | 10.42 | 1 | 44 |
10:51:00 | 10.4 | 1 | 43 |
10:45:59 | 10.36 | 1 | 42 |
10:40:57 | 10.38 | 1 | 41 |
10:30:55 | 10.5 | 1 | 40 |
10:25:54 | 10.44 | 1 | 39 |
10:20:53 | 10.52 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - CATERPILLAR |
Issuer | |
CV5NB | |
ISIN | NLBNPNL2P1B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.12 € |
---|---|
Lowest since issue | 5.88 € |
- Stock Market
- Certificates
- CV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - CATERPILLAR