Market Closed - Euronext Paris 12:30:02 2024-07-08 EDT | ||
4.317 EUR | +5.65% |
|
Current month | +9.41% | ||
1 month | +34.90% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 4.232 € | 3.966 € | 3.976 € | 4.086 € | 4.317 € |
Volume | 106 | 95 | 108 | 104 | 100 |
Change | +5.64% | -6.29% | +0.25% | +2.77% | +5.65% |
Opening | 4.10 | 4.21 | 4.04 | 4.02 | 4.233 |
High | 4.28 | 4.21 | 4.06 | 4.23 | 4.372 |
Low | 4.05 | 3.91 | 3.98 | 3.97 | 4.097 |
Performance
1 week | +9.14% | ||
Current month | +9.41% | ||
1 month | +34.90% |
Highs and lows
![Extreme 3.906](/images/extremecours_fleche.png)
![Extreme 3.321](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 | 4.372 | 1 | 91 |
11:43:10 | 4.336 | 1 | 90 |
11:38:09 | 4.32 | 1 | 89 |
11:33:08 | 4.31 | 1 | 88 |
11:28:07 | 4.285 | 1 | 87 |
11:23:06 | 4.282 | 1 | 86 |
11:18:06 | 4.278 | 1 | 85 |
11:13:05 | 4.261 | 1 | 84 |
11:08:04 | 4.257 | 1 | 83 |
11:03:03 | 4.265 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - CAMECO |
Issuer | |
0D5OB | |
ISIN | NLBNPNL2S4Q5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.372 € |
---|---|
Lowest since issue | 2.954 € |
- Stock Market
- Certificates
- 0D5OB Certificat
- Quotes UNLIMITED TURBO SHORT - CAMECO