Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
0.664 EUR | +2.15% |
Current month | -16.27% | ||
1 month | -21.45% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.647 € | 0.607 € | 0.65 € | 0.674 € |
Volume | 119 | 103 | 95 | 78 |
Change | -7.57% | -6.18% | +7.08% | +3.69% |
Opening | 0.69 | 0.61 | 0.63 | 0.68 |
High | 0.69 | 0.63 | 0.66 | 0.70 |
Low | 0.65 | 0.60 | 0.62 | 0.67 |
Performance
1 week | -8.80% | ||
Current month | -16.27% | ||
1 month | -21.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:46 | 0.674 | 1 | 79 |
11:48:45 | 0.675 | 1 | 78 |
11:33:42 | 0.674 | 1 | 77 |
11:23:40 | 0.673 | 1 | 76 |
11:13:38 | 0.671 | 1 | 75 |
11:08:37 | 0.673 | 1 | 74 |
11:03:36 | 0.675 | 1 | 73 |
10:53:34 | 0.674 | 1 | 72 |
10:43:32 | 0.675 | 1 | 71 |
10:38:31 | 0.674 | 1 | 70 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BYD COMPANY LIMITED |
Issuer | BNP Paribas |
P22MN5 | |
ISIN | NLBNPIT22MN5 |
Date issued | 2024-05-03 |
Strike | 272.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.151 € |
---|---|
Lowest since issue | 0.597 € |
Spread | 0.03 € |
Spread % | 4.44% |
- Stock Market
- Certificates
- P22MN5 Certificat
- Quotes UNLIMITED TURBO SHORT - BYD CO. H