Real-time Euronext Paris 05:12:54 2024-05-24 EDT | ||
3.885 EUR | -0.13% |
Current month | +23.69% | ||
1 month | +26.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 3.69 € | 3.72 € | 3.84 € | 3.89 € | 3.885 € |
Volume | 37 | 56 | 42 | 51 | 10 |
Change | +1.10% | +0.81% | +3.23% | +1.30% | -0.13% |
Opening | 3.62 | 3.70 | 3.72 | 3.82 | 3.905 |
High | 3.69 | 3.74 | 3.85 | 3.89 | 3.925 |
Low | 3.62 | 3.67 | 3.72 | 3.77 | 3.885 |
Performance
1 week | +6.87% | ||
Current month | +23.69% | ||
1 month | +26.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:54 | 3.885 | 1 | 10 |
05:07:53 | 3.895 | 1 | 9 |
04:52:52 | 3.885 | 1 | 8 |
04:32:49 | 3.895 | 1 | 7 |
04:22:48 | 3.905 | 1 | 6 |
04:17:48 | 3.885 | 1 | 5 |
04:12:47 | 3.915 | 1 | 4 |
04:07:46 | 3.925 | 1 | 3 |
04:02:46 | 3.915 | 1 | 2 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BRENNTAG SE |
Issuer | BNP Paribas |
WZ4NB | |
ISIN | NLBNPNL2O995 |
Date issued | 2024-03-01 |
Strike | 105.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.925 € |
---|---|
Lowest since issue | 1.915 € |
Spread | 0.01 € |
Spread % | 0.26% |
- Stock Market
- Certificates
- WZ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BRENNTAG