UNLIMITED TURBO SHORT - BOEING CO. | Real-time Euronext Paris 05:16:39 2024-07-01 EDT | ||
| 10.15 EUR | +2.98% |
|
| 1 month | -5.79% | ||
| 3 months | +11.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 10.677 € | 10.37 € | 9.961 € | 9.853 € | 10.15 € |
| Volume | 114 | 110 | 117 | 119 | 37 |
| Change | +5.79% | -2.88% | -3.94% | -1.08% | +2.98% |
| Opening | 10.32 | 10.63 | 10.37 | 9.94 | 10.03 |
| High | 10.73 | 10.75 | 10.39 | 9.98 | 10.15 |
| Low | 10.28 | 10.33 | 9.82 | 9.70 | 9.985 |
Performance
| 1 week | -5.66% | ||
| 1 month | -5.79% | ||
| 3 months | +11.97% |
Highs and lows
1 week
9.70
10.75
1 month
8.8910.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4431dc354c31c25bf9e465209cc90.XBSjeV62lVnxNRB9cNHYxJ3sCB-rQaCFuJxkjNBrU1s.O3HtSjDO8C-lBUJOFaCg_NPBZE_Zc_Po4PkK27g5PgkrfecTG9v8EpNaQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:39 | 10.15 | 1 | 37 |
| 05:11:38 | 10.15 | 1 | 36 |
| 05:06:38 | 10.14 | 1 | 35 |
| 05:01:37 | 10.12 | 1 | 34 |
| 04:56:36 | 10.12 | 1 | 33 |
| 04:51:35 | 10.1 | 1 | 32 |
| 04:46:34 | 10.1 | 1 | 31 |
| 04:41:34 | 10.11 | 1 | 30 |
| 04:36:33 | 10.08 | 1 | 29 |
| 04:31:32 | 10.07 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
| Issuer | |
| BY6MB | |
| ISIN | NLBNPNL2MGR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.91 € |
|---|---|
| Lowest since issue | 6.42 € |
- Stock Market
- Certificates
- BY6MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
