Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
8.739 EUR | -0.83% |
|
Current month | -3.09% | ||
1 month | +5.44% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 8.755 € | 8.736 € | 8.812 € | 8.725 € |
Volume | 118 | 114 | 108 | 108 |
Change | +2.48% | -0.22% | +0.87% | -0.99% |
Opening | 8.73 | 8.82 | 8.86 | 8.79 |
High | 8.83 | 8.91 | 8.86 | 8.99 |
Low | 8.41 | 8.71 | 8.73 | 8.70 |
Performance
1 week | -3.09% | ||
Current month | -3.09% | ||
1 month | +5.44% | ||
3 months | +0.29% | ||
6 months | +214.98% | ||
Current year | +462.90% | ||
1 year | +52.80% |
Highs and lows
![Extreme 8.392](/images/extremecours_fleche.png)
![Extreme 8.045](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:00 | 8.725 | 1 | 108 |
11:42:59 | 8.749 | 1 | 107 |
11:37:58 | 8.753 | 1 | 106 |
11:32:57 | 8.758 | 1 | 105 |
11:27:57 | 8.741 | 1 | 104 |
11:22:56 | 8.715 | 1 | 103 |
11:17:55 | 8.714 | 1 | 102 |
11:12:54 | 8.716 | 1 | 101 |
11:07:53 | 8.695 | 1 | 100 |
11:02:53 | 8.72 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
Issuer | |
0YVJB | |
ISIN | NLBNPNL27S53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.05 € |
---|---|
Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- 0YVJB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.