UNLIMITED TURBO SHORT - BMW | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 6.985 EUR | -0.29% |
|
| Current month | +12.62% | ||
| 1 month | +27.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.565 € | 6.945 € | 7.005 € | 7.005 € |
| Volume | 78 | 86 | 85 | 66 |
| Change | +0.31% | +5.79% | +0.86% | 0.00% |
| Opening | 6.62 | 6.89 | 6.79 | 7.03 |
| High | 6.67 | 7.03 | 7.02 | 7.03 |
| Low | 6.51 | 6.82 | 6.71 | 6.88 |
Performance
| 1 week | +10.75% | ||
| Current month | +12.62% | ||
| 1 month | +27.71% |
Highs and lows
1 week
6.27
7.03
1 month
5.197.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9dddf97f209c59b1689f15e118b1797.X6RAxljEapS4GVQWhtp22dEwbzCAU0HDpEb5QwIHjbg.asM2h2iQJNDgfjNj_7Q3iJ5ULknqJiqT_jK1IHB03_ITyyKVILwlo91XZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:08 | 7.005 | 1 | 66 |
| 11:44:07 | 6.995 | 1 | 65 |
| 11:39:06 | 7.005 | 1 | 64 |
| 11:29:05 | 6.905 | 1 | 63 |
| 11:19:04 | 6.885 | 1 | 62 |
| 11:14:03 | 6.875 | 1 | 61 |
| 11:09:03 | 6.885 | 1 | 60 |
| 11:04:02 | 6.875 | 1 | 59 |
| 10:54:01 | 6.905 | 1 | 58 |
| 10:49:00 | 6.945 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BMW |
| Issuer | |
| MS4NB | |
| ISIN | NLBNPNL2O227 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.025 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- MS4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BMW
